Universal Microwave Technology (3491)

TWD 527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 70.6 70.6 67.3 68.2 425.8 Thousand
16 Apr, 2018 71.1 71.3 70.6 70.6 65.76 Thousand
13 Apr, 2018 71.0 71.5 70.9 71.3 106.81 Thousand
12 Apr, 2018 70.7 71.4 70.7 71.2 92.56 Thousand
11 Apr, 2018 71.0 71.4 70.3 70.3 59.88 Thousand
10 Apr, 2018 70.1 70.7 70.0 70.4 128.98 Thousand
09 Apr, 2018 71.0 71.1 70.0 70.0 160.31 Thousand
03 Apr, 2018 71.5 71.5 70.8 71.1 169.91 Thousand
02 Apr, 2018 72.0 72.3 71.1 71.7 152.93 Thousand
30 Mar, 2018 71.9 72.2 71.5 72.0 95.6 Thousand