Universal Microwave Technology (3491)
TWD 527.0
(0.0%)
TWD 527.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 60.8 | 61.8 | 60.6 | 61.8 | 175.01 Thousand |
| 30 Apr, 2018 | 61.1 | 61.8 | 60.0 | 60.5 | 532.41 Thousand |
| 27 Apr, 2018 | 60.1 | 61.9 | 60.0 | 60.7 | 509.41 Thousand |
| 26 Apr, 2018 | 62.2 | 62.3 | 59.8 | 60.0 | 725 Thousand |
| 25 Apr, 2018 | 62.9 | 62.9 | 61.4 | 62.0 | 540.84 Thousand |
| 24 Apr, 2018 | 64.3 | 65.0 | 63.0 | 63.0 | 480.07 Thousand |
| 23 Apr, 2018 | 68.0 | 68.0 | 65.0 | 65.0 | 729.67 Thousand |
| 20 Apr, 2018 | 68.6 | 69.0 | 68.0 | 68.0 | 166.82 Thousand |
| 19 Apr, 2018 | 68.8 | 69.0 | 68.0 | 68.6 | 115.26 Thousand |
| 18 Apr, 2018 | 68.0 | 69.4 | 68.0 | 68.9 | 120.22 Thousand |
3492
3498
3499
3484
3489
3490