Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 9.86 9.98 9.85 9.98 24 Thousand
19 Oct, 2022 9.9 9.97 9.9 9.97 12 Thousand
18 Oct, 2022 9.85 10.1 9.85 9.9 21 Thousand
17 Oct, 2022 9.82 9.97 9.82 9.97 2001.00
14 Oct, 2022 9.83 9.98 9.73 9.98 43 Thousand
13 Oct, 2022 10.05 10.05 9.36 9.83 88 Thousand
12 Oct, 2022 10.1 10.15 10.05 10.15 7000.00
11 Oct, 2022 10.05 10.15 10.0 10.15 22 Thousand
07 Oct, 2022 10.3 10.3 10.1 10.2 13 Thousand
06 Oct, 2022 10.25 10.25 10.15 10.2 16 Thousand