Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.1 10.25 10.1 10.25 14 Thousand
04 Nov, 2022 10.0 10.2 10.0 10.15 11.04 Thousand
02 Nov, 2022 10.1 10.1 10.05 10.05 3000.00
31 Oct, 2022 10.15 10.15 10.15 10.15 3001.00
28 Oct, 2022 10.1 10.15 9.95 10.15 29 Thousand
27 Oct, 2022 10.1 10.25 10.1 10.25 7000.00
26 Oct, 2022 10.1 10.1 10.0 10.1 7000.00
25 Oct, 2022 10.0 10.0 10.0 10.0 2001.00
24 Oct, 2022 9.99 10.15 9.99 9.99 14.02 Thousand
21 Oct, 2022 9.98 9.99 9.8 9.98 24.21 Thousand