Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 44.64 44.74 42.89 42.89 109.48 Thousand
22 May, 2008 45.76 46.1 44.45 44.54 332.19 Thousand
21 May, 2008 44.25 45.57 43.86 45.57 320.99 Thousand
20 May, 2008 43.86 44.25 42.4 42.59 79.62 Thousand
19 May, 2008 43.76 43.86 43.67 43.86 67.18 Thousand
16 May, 2008 44.35 44.35 43.57 43.67 59.72 Thousand
15 May, 2008 43.37 43.57 42.98 43.57 130.63 Thousand
14 May, 2008 43.37 43.47 42.84 42.98 33.59 Thousand
13 May, 2008 42.11 43.18 42.11 43.08 99.53 Thousand
12 May, 2008 43.67 43.67 41.18 41.96 184.13 Thousand