Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 41.52 41.52 40.94 41.13 42.3 Thousand
05 Jun, 2008 40.94 41.28 40.79 41.28 27.37 Thousand
04 Jun, 2008 41.23 41.23 40.94 41.23 34.83 Thousand
03 Jun, 2008 40.94 41.33 40.65 41.23 63.45 Thousand
02 Jun, 2008 40.5 41.04 40.45 41.04 48.52 Thousand
30 May, 2008 41.91 42.3 40.45 40.5 42.3 Thousand
29 May, 2008 42.3 42.3 41.18 41.91 53.49 Thousand
28 May, 2008 42.4 42.4 42.11 42.11 37.32 Thousand
27 May, 2008 41.52 42.01 41.52 41.91 28.61 Thousand
26 May, 2008 42.89 42.89 41.52 41.52 67.18 Thousand