Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 11.89 12.09 11.89 12.09 47.5 Thousand
26 Nov, 2008 11.79 11.84 11.79 11.84 12.44 Thousand
25 Nov, 2008 11.7 11.79 11.21 11.79 4524.00
24 Nov, 2008 11.94 12.09 11.65 11.65 12.44 Thousand
21 Nov, 2008 11.11 11.65 11.11 11.65 45.24 Thousand
20 Nov, 2008 10.92 12.09 10.92 10.92 126.67 Thousand
19 Nov, 2008 11.7 11.7 11.7 11.7 2262.00
18 Nov, 2008 12.53 12.53 12.53 12.53 5655.00
17 Nov, 2008 13.5 13.55 13.45 13.45 27.14 Thousand
14 Nov, 2008 14.13 15.11 13.94 14.43 56.55 Thousand