Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 10.09 10.09 9.44 9.99 37.32 Thousand
10 Dec, 2008 9.75 10.33 9.75 10.04 95 Thousand
09 Dec, 2008 10.14 10.14 9.44 9.75 23.75 Thousand
08 Dec, 2008 9.84 10.14 9.84 10.14 14.7 Thousand
05 Dec, 2008 9.84 9.84 9.84 9.84 2262.00
04 Dec, 2008 10.28 10.33 10.28 10.33 4524.00
03 Dec, 2008 9.84 10.19 9.84 10.19 4524.00
02 Dec, 2008 10.38 10.48 10.33 10.33 7917.00
01 Dec, 2008 11.45 11.45 11.01 11.01 13.57 Thousand
28 Nov, 2008 11.89 11.89 11.4 11.45 12.44 Thousand