Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2009 | 8.29 | 8.29 | 8.12 | 8.29 | 139.12 Thousand |
| 03 Feb, 2009 | 8.24 | 8.24 | 7.95 | 8.09 | 23.75 Thousand |
| 02 Feb, 2009 | 7.81 | 8.36 | 7.8 | 7.97 | 22.62 Thousand |
| 21 Jan, 2009 | 7.8 | 7.98 | 7.8 | 7.82 | 110.84 Thousand |
| 20 Jan, 2009 | 7.8 | 8.36 | 7.8 | 7.9 | 115.36 Thousand |
| 19 Jan, 2009 | 8.09 | 8.09 | 7.9 | 7.9 | 46.37 Thousand |
| 16 Jan, 2009 | 7.97 | 7.97 | 7.56 | 7.63 | 64.47 Thousand |
| 15 Jan, 2009 | 7.6 | 7.99 | 7.46 | 7.85 | 108.58 Thousand |
| 14 Jan, 2009 | 7.41 | 7.9 | 7.41 | 7.7 | 68.99 Thousand |
| 13 Jan, 2009 | 7.33 | 7.7 | 7.33 | 7.7 | 72.38 Thousand |
3490
3491
3492
3479
3483
3484