Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 10.23 10.67 10.09 10.33 222.81 Thousand
03 Mar, 2009 10.67 10.67 9.8 10.04 188.88 Thousand
02 Mar, 2009 10.43 10.77 10.33 10.53 687.68 Thousand
27 Feb, 2009 9.75 10.09 9.75 10.09 557.61 Thousand
26 Feb, 2009 8.91 9.45 8.87 9.45 610.77 Thousand
25 Feb, 2009 8.77 8.92 8.67 8.84 47.5 Thousand
24 Feb, 2009 8.67 8.86 8.55 8.68 31.67 Thousand
23 Feb, 2009 8.58 8.81 8.49 8.77 65.6 Thousand
20 Feb, 2009 8.87 8.97 8.65 8.81 67.86 Thousand
19 Feb, 2009 8.63 8.87 8.58 8.84 67.86 Thousand