Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2010 23.49 24.12 23.39 23.69 197.12 Thousand
30 Apr, 2010 24.71 25.15 24.03 24.17 330.69 Thousand
29 Apr, 2010 25.05 25.24 24.66 24.66 176.66 Thousand
28 Apr, 2010 24.37 25.05 24.22 25.05 264.99 Thousand
27 Apr, 2010 25.73 26.51 24.86 25.49 1.27 Million
26 Apr, 2010 24.47 26.07 24.32 26.07 1.68 Million
23 Apr, 2010 24.32 24.61 24.17 24.37 84.02 Thousand
22 Apr, 2010 24.81 24.81 23.93 23.93 116.33 Thousand
21 Apr, 2010 23.88 25.15 23.88 24.56 145.42 Thousand
20 Apr, 2010 23.69 24.03 23.39 23.73 75.4 Thousand