Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 21.3 21.64 21.25 21.25 178.81 Thousand
28 May, 2010 21.44 22.22 21.35 21.64 264.99 Thousand
27 May, 2010 21.15 21.93 20.76 21.35 524.59 Thousand
26 May, 2010 23.78 23.78 21.64 22.27 1.55 Million
25 May, 2010 22.27 22.27 22.27 22.27 467.5 Thousand
24 May, 2010 19.69 20.86 19.01 20.86 219.74 Thousand
21 May, 2010 19.35 19.59 19.35 19.49 250.98 Thousand
20 May, 2010 20.96 21.15 20.47 20.76 64.63 Thousand
19 May, 2010 20.96 21.25 20.96 21.15 65.7 Thousand
18 May, 2010 21.44 21.98 20.96 21.0 78.63 Thousand