Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 14.6 | 14.95 | 14.5 | 14.5 | 200 Thousand |
| 05 Feb, 2013 | 14.6 | 14.7 | 14.5 | 14.5 | 193.04 Thousand |
| 04 Feb, 2013 | 15.0 | 15.15 | 14.5 | 14.6 | 414.1 Thousand |
| 01 Feb, 2013 | 14.35 | 14.65 | 14.35 | 14.65 | 97 Thousand |
| 31 Jan, 2013 | 14.75 | 14.9 | 14.45 | 14.45 | 323.37 Thousand |
| 30 Jan, 2013 | 14.25 | 15.0 | 14.25 | 14.75 | 938.31 Thousand |
| 29 Jan, 2013 | 13.95 | 14.25 | 13.95 | 14.1 | 227.21 Thousand |
| 28 Jan, 2013 | 13.5 | 13.9 | 13.5 | 13.9 | 167.8 Thousand |
| 25 Jan, 2013 | 13.85 | 14.05 | 13.8 | 13.8 | 105.51 Thousand |
| 24 Jan, 2013 | 14.05 | 14.05 | 13.75 | 13.85 | 221.31 Thousand |
3490
3491
3492
3479
3483
3484