Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 13.75 | 14.1 | 13.75 | 13.8 | 85.04 Thousand |
| 15 Mar, 2013 | 14.1 | 14.1 | 14.0 | 14.0 | 143 Thousand |
| 14 Mar, 2013 | 14.3 | 14.3 | 14.05 | 14.05 | 146 Thousand |
| 13 Mar, 2013 | 14.3 | 14.4 | 14.1 | 14.2 | 168.04 Thousand |
| 12 Mar, 2013 | 14.45 | 14.6 | 14.4 | 14.4 | 214.11 Thousand |
| 11 Mar, 2013 | 14.7 | 14.85 | 14.45 | 14.45 | 331.04 Thousand |
| 08 Mar, 2013 | 14.8 | 14.85 | 14.55 | 14.55 | 125 Thousand |
| 07 Mar, 2013 | 14.75 | 14.8 | 14.5 | 14.65 | 189.63 Thousand |
| 06 Mar, 2013 | 14.8 | 15.0 | 14.75 | 14.8 | 156.67 Thousand |
| 05 Mar, 2013 | 14.65 | 14.8 | 14.65 | 14.75 | 95 Thousand |
3490
3491
3492
3479
3483
3484