Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 22.25 | 22.25 | 21.4 | 21.9 | 347.99 Thousand |
| 08 Apr, 2014 | 22.45 | 22.45 | 21.9 | 22.1 | 103 Thousand |
| 07 Apr, 2014 | 22.1 | 22.5 | 21.8 | 21.8 | 107.01 Thousand |
| 03 Apr, 2014 | 22.7 | 22.7 | 22.2 | 22.5 | 130.18 Thousand |
| 02 Apr, 2014 | 23.05 | 23.2 | 22.4 | 22.6 | 149 Thousand |
| 01 Apr, 2014 | 23.3 | 23.85 | 22.45 | 22.85 | 267.97 Thousand |
| 31 Mar, 2014 | 23.9 | 24.0 | 22.0 | 23.15 | 480.29 Thousand |
| 28 Mar, 2014 | 23.9 | 23.95 | 22.7 | 23.25 | 1.4 Million |
| 27 Mar, 2014 | 21.1 | 22.4 | 21.1 | 22.4 | 1.32 Million |
| 26 Mar, 2014 | 19.75 | 20.95 | 19.4 | 20.95 | 1.15 Million |
3490
3491
3492
3479
3483
3484