Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 18.95 19.5 18.95 19.5 63.26 Thousand
07 May, 2014 18.6 19.15 18.55 19.1 73 Thousand
06 May, 2014 18.5 18.65 18.5 18.55 29.06 Thousand
05 May, 2014 18.5 18.8 18.4 18.4 26.04 Thousand
02 May, 2014 18.1 18.45 18.1 18.3 73 Thousand
30 Apr, 2014 18.55 18.55 18.1 18.1 143 Thousand
29 Apr, 2014 18.5 18.95 18.05 18.5 431 Thousand
28 Apr, 2014 19.4 19.6 19.0 19.0 127.12 Thousand
25 Apr, 2014 21.1 21.3 19.95 20.1 252 Thousand
24 Apr, 2014 21.7 21.7 21.0 21.45 53.15 Thousand