Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 18.1 19.05 18.05 18.35 227 Thousand
01 Aug, 2014 18.4 18.4 17.65 17.85 73 Thousand
31 Jul, 2014 18.2 18.45 18.0 18.45 18.63 Thousand
30 Jul, 2014 18.5 18.5 17.9 18.2 20.1 Thousand
29 Jul, 2014 18.4 18.4 17.65 18.25 71 Thousand
28 Jul, 2014 17.6 18.3 17.6 18.2 77 Thousand
25 Jul, 2014 17.9 18.3 17.55 17.7 134 Thousand
24 Jul, 2014 18.5 19.3 17.8 17.8 584 Thousand
22 Jul, 2014 17.4 18.2 17.4 18.2 360 Thousand
21 Jul, 2014 15.95 17.05 15.95 17.05 175.04 Thousand