Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 16.8 16.9 16.7 16.9 13 Thousand
29 Aug, 2014 16.7 16.75 16.5 16.75 22.42 Thousand
28 Aug, 2014 16.7 16.75 16.5 16.75 23 Thousand
27 Aug, 2014 17.2 17.2 16.6 16.65 40 Thousand
26 Aug, 2014 16.8 16.95 16.45 16.95 38.11 Thousand
25 Aug, 2014 16.8 16.8 16.7 16.75 7000.00
22 Aug, 2014 16.4 17.3 16.1 16.5 121.68 Thousand
21 Aug, 2014 16.1 16.35 16.1 16.35 43.13 Thousand
20 Aug, 2014 16.4 16.5 15.6 16.5 140.99 Thousand
19 Aug, 2014 16.25 16.5 16.0 16.35 42 Thousand