Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 8.23 8.24 8.18 8.23 39 Thousand
18 Jan, 2019 8.21 8.21 8.13 8.13 3000.00
17 Jan, 2019 8.06 8.2 8.04 8.2 13 Thousand
16 Jan, 2019 8.05 8.12 8.05 8.12 6000.00
15 Jan, 2019 8.24 8.24 8.1 8.1 7149.00
14 Jan, 2019 8.02 8.02 8.02 8.02 6000.00
11 Jan, 2019 8.13 8.13 8.04 8.04 2000.00
10 Jan, 2019 8.05 8.22 8.02 8.02 25 Thousand
08 Jan, 2019 8.18 8.26 8.18 8.26 3000.00
07 Jan, 2019 8.09 8.38 8.08 8.17 58.1 Thousand