Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 8.03 8.12 8.03 8.04 30 Thousand
12 Feb, 2019 8.08 8.08 8.08 8.08 13 Thousand
11 Feb, 2019 8.1 8.25 8.1 8.19 100.03 Thousand
30 Jan, 2019 8.13 8.13 8.07 8.09 21 Thousand
29 Jan, 2019 8.06 8.22 8.06 8.22 6440.00
28 Jan, 2019 8.2 8.2 8.09 8.12 23 Thousand
25 Jan, 2019 8.2 8.2 8.2 8.2 12.02 Thousand
24 Jan, 2019 8.12 8.2 8.12 8.2 2001.00
23 Jan, 2019 8.07 8.2 8.07 8.2 17.28 Thousand
22 Jan, 2019 8.24 8.24 8.1 8.1 6025.00