Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.65 10.8 10.65 10.8 20.09 Thousand
27 Aug, 2021 10.6 10.75 10.6 10.65 189.3 Thousand
26 Aug, 2021 10.65 10.65 10.6 10.6 11 Thousand
25 Aug, 2021 10.55 10.7 10.55 10.6 32 Thousand
24 Aug, 2021 10.9 10.95 10.8 10.8 61.02 Thousand
23 Aug, 2021 10.75 11.0 10.75 10.85 369 Thousand
20 Aug, 2021 10.75 10.9 10.55 10.8 101 Thousand
18 Aug, 2021 10.9 11.0 10.65 11.0 16 Thousand
17 Aug, 2021 10.9 10.9 10.75 10.8 44.04 Thousand
16 Aug, 2021 10.65 10.8 10.55 10.75 50.34 Thousand