Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 11.7 11.9 11.2 11.2 136 Thousand
28 Sep, 2021 11.35 12.1 11.15 11.85 501.05 Thousand
27 Sep, 2021 11.15 11.4 11.1 11.35 78 Thousand
24 Sep, 2021 11.45 11.45 11.25 11.25 23 Thousand
23 Sep, 2021 11.3 11.35 11.15 11.35 70.5 Thousand
22 Sep, 2021 11.45 11.45 11.0 11.2 161.04 Thousand
17 Sep, 2021 11.6 11.9 11.4 11.75 173 Thousand
16 Sep, 2021 11.7 12.25 11.3 11.75 569.58 Thousand
15 Sep, 2021 10.85 11.5 10.85 11.5 210.09 Thousand
14 Sep, 2021 10.95 11.1 10.9 11.05 235.37 Thousand