Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 54.2 | 54.7 | 53.8 | 54.2 | 645.38 Thousand |
| 04 Sep, 2025 | 54.3 | 54.8 | 53.9 | 54.0 | 320.92 Thousand |
| 03 Sep, 2025 | 53.5 | 54.4 | 53.5 | 53.8 | 175.35 Thousand |
| 02 Sep, 2025 | 54.4 | 55.0 | 53.3 | 53.6 | 379.05 Thousand |
| 01 Sep, 2025 | 55.3 | 55.9 | 53.6 | 54.3 | 479.81 Thousand |
| 29 Aug, 2025 | 57.0 | 57.0 | 55.5 | 55.7 | 798.13 Thousand |
| 28 Aug, 2025 | 54.5 | 57.0 | 54.2 | 56.5 | 961.5 Thousand |
| 27 Aug, 2025 | 54.1 | 54.5 | 53.4 | 54.3 | 407.12 Thousand |
| 26 Aug, 2025 | 53.9 | 53.9 | 53.0 | 53.3 | 310.29 Thousand |
| 25 Aug, 2025 | 54.8 | 54.8 | 54.0 | 54.0 | 306.09 Thousand |
3489
3490
3491
3467
3479
3483