Solteam Incorporation (3484.TWO)
TWD 46.5
(-6.34%)
TWD 46.5
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 43.7 | 44.6 | 41.35 | 44.3 | 955.43 Thousand |
| 10 Apr, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 336.84 Thousand |
| 09 Apr, 2025 | 43.4 | 43.4 | 40.5 | 40.5 | 1.78 Million |
| 08 Apr, 2025 | 45.0 | 46.4 | 45.0 | 45.0 | 1.19 Million |
| 07 Apr, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 75.78 Thousand |
| 02 Apr, 2025 | 55.4 | 55.8 | 54.4 | 55.5 | 559.96 Thousand |
| 01 Apr, 2025 | 55.5 | 56.2 | 55.3 | 55.5 | 560.89 Thousand |
| 31 Mar, 2025 | 56.4 | 56.9 | 54.7 | 54.8 | 1.21 Million |
| 28 Mar, 2025 | 60.3 | 60.3 | 57.8 | 58.1 | 1.39 Million |
| 27 Mar, 2025 | 61.2 | 61.5 | 60.3 | 60.7 | 830.37 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229