Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2008 19.58 19.95 19.58 19.95 74.99 Thousand
09 Oct, 2008 20.28 20.77 20.28 20.28 52.49 Thousand
08 Oct, 2008 20.68 21.34 20.68 20.77 67.49 Thousand
07 Oct, 2008 20.52 21.74 20.52 21.74 25.49 Thousand
06 Oct, 2008 21.25 21.82 21.25 21.42 35.99 Thousand
03 Oct, 2008 21.54 21.66 21.25 21.66 49.49 Thousand
02 Oct, 2008 20.85 21.66 20.85 21.21 55.49 Thousand
01 Oct, 2008 20.2 21.09 20.2 20.85 26.99 Thousand
30 Sep, 2008 19.71 20.85 19.71 20.48 143.98 Thousand
26 Sep, 2008 21.82 22.07 21.17 21.17 118.48 Thousand