Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 16.29 16.78 15.64 15.92 22.49 Thousand
21 Nov, 2008 15.31 16.16 15.31 16.16 26.99 Thousand
20 Nov, 2008 15.88 15.88 15.27 15.84 26.99 Thousand
19 Nov, 2008 14.82 16.29 14.66 16.29 89.98 Thousand
18 Nov, 2008 16.29 16.29 15.51 15.55 119.98 Thousand
17 Nov, 2008 16.69 16.69 16.53 16.53 37.49 Thousand
14 Nov, 2008 17.59 17.59 16.73 17.1 49.49 Thousand
13 Nov, 2008 17.35 17.35 16.78 17.22 92.98 Thousand
12 Nov, 2008 17.43 17.75 17.1 17.63 28.49 Thousand
11 Nov, 2008 17.59 17.59 17.14 17.43 151.48 Thousand