Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 25.18 25.73 24.46 25.0 678.85 Thousand
06 Mar, 2012 25.14 25.41 24.28 25.18 972.69 Thousand
05 Mar, 2012 25.46 26.27 24.91 25.09 1.8 Million
02 Mar, 2012 28.72 29.26 27.95 28.72 1.58 Million
01 Mar, 2012 27.9 28.99 27.72 28.49 1.81 Million
29 Feb, 2012 28.72 29.26 27.63 28.13 1.72 Million
24 Feb, 2012 27.18 28.54 26.81 28.26 2.79 Million
23 Feb, 2012 26.04 27.36 26.04 26.68 1.23 Million
22 Feb, 2012 27.81 27.81 26.04 26.04 2.55 Million
21 Feb, 2012 26.0 26.0 26.0 26.0 989.4 Thousand