Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 15.8 15.84 15.75 15.84 26.54 Thousand
03 Jan, 2013 15.8 15.84 15.7 15.8 28.29 Thousand
02 Jan, 2013 15.65 15.7 15.6 15.65 23.88 Thousand
28 Dec, 2012 15.6 15.7 15.6 15.65 29.01 Thousand
27 Dec, 2012 15.7 15.89 15.6 15.6 29.02 Thousand
26 Dec, 2012 15.65 15.84 15.55 15.65 57.4 Thousand
25 Dec, 2012 15.7 15.7 15.6 15.6 23.73 Thousand
24 Dec, 2012 15.65 15.7 15.51 15.6 6689.00
21 Dec, 2012 15.55 15.75 15.51 15.51 18.23 Thousand
20 Dec, 2012 15.94 15.94 15.55 15.55 48.27 Thousand