Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 36.65 37.1 36.35 36.75 841.41 Thousand
08 Oct, 2020 37.35 38.25 36.05 36.35 2.08 Million
07 Oct, 2020 38.1 38.4 37.2 37.2 1.48 Million
06 Oct, 2020 41.4 41.4 36.35 38.05 13.42 Million
05 Oct, 2020 35.5 37.8 35.5 37.65 1.42 Million
30 Sep, 2020 34.9 35.8 34.9 35.55 438.2 Thousand
29 Sep, 2020 34.75 35.15 34.65 34.65 183.17 Thousand
28 Sep, 2020 33.65 34.6 33.6 34.55 193.39 Thousand
25 Sep, 2020 34.45 35.8 32.9 33.6 720.81 Thousand
24 Sep, 2020 34.7 35.3 34.2 34.2 513.77 Thousand