Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 66.6 70.7 65.5 69.5 10.85 Million
25 Feb, 2025 60.6 65.4 59.6 64.8 2.39 Million
24 Feb, 2025 59.5 60.8 59.5 60.2 420.97 Thousand
21 Feb, 2025 61.0 61.4 60.1 60.4 725.59 Thousand
20 Feb, 2025 59.1 62.2 59.1 60.4 3.15 Million
19 Feb, 2025 57.8 57.9 57.2 57.9 320.33 Thousand
18 Feb, 2025 58.1 58.1 57.0 57.2 247.23 Thousand
17 Feb, 2025 58.6 58.6 57.1 57.4 1.04 Million
14 Feb, 2025 57.4 58.4 57.0 57.8 1.04 Million
13 Feb, 2025 56.6 57.5 56.3 56.8 454.2 Thousand