Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 58.39 61.41 58.08 61.09 434.64 Thousand
06 Jul, 2022 59.22 60.26 57.98 58.18 424.18 Thousand
05 Jul, 2022 60.16 60.47 57.98 59.95 778.64 Thousand
04 Jul, 2022 56.83 59.43 56.83 58.29 446.26 Thousand
01 Jul, 2022 62.65 63.38 57.46 57.77 1.12 Million
30 Jun, 2022 65.77 65.98 63.17 63.48 690.32 Thousand
29 Jun, 2022 67.54 67.64 66.19 66.7 209.18 Thousand
28 Jun, 2022 69.61 69.61 67.74 67.85 245.21 Thousand
27 Jun, 2022 67.33 69.72 67.02 69.61 536.91 Thousand
24 Jun, 2022 65.25 66.81 65.15 65.67 419.53 Thousand