Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 61.05 61.05 60.16 60.16 198.72 Thousand
31 Aug, 2022 60.36 61.75 60.36 61.45 183.62 Thousand
30 Aug, 2022 60.07 61.25 60.07 60.86 91.81 Thousand
29 Aug, 2022 60.76 60.76 59.77 60.26 282.4 Thousand
26 Aug, 2022 61.85 62.74 61.75 62.34 323.07 Thousand
25 Aug, 2022 61.95 62.34 61.45 61.45 333.53 Thousand
24 Aug, 2022 60.76 61.25 60.66 61.05 274.26 Thousand
23 Aug, 2022 61.25 61.25 60.07 60.46 219.64 Thousand
22 Aug, 2022 62.64 62.64 61.35 61.45 230.1 Thousand
19 Aug, 2022 61.85 63.83 61.85 62.64 725.18 Thousand