Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 32.47 33.39 31.76 31.87 556.57 Thousand
04 Jul, 2011 32.98 34.71 32.32 32.68 1.02 Million
01 Jul, 2011 33.08 33.08 32.42 32.47 470.45 Thousand
30 Jun, 2011 33.79 33.79 32.32 32.78 1.01 Million
29 Jun, 2011 33.49 33.84 32.58 32.58 1.66 Million
28 Jun, 2011 30.39 32.07 30.39 32.07 1.06 Million
27 Jun, 2011 28.52 29.99 27.65 29.99 561.35 Thousand
24 Jun, 2011 27.45 28.16 27.45 28.06 397.09 Thousand
23 Jun, 2011 27.1 28.42 27.1 28.21 561.35 Thousand
22 Jun, 2011 28.92 29.43 28.77 29.13 323.73 Thousand