Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 28.42 28.47 27.4 27.55 1.11 Million
15 Mar, 2013 28.92 28.97 28.47 28.47 405.1 Thousand
14 Mar, 2013 28.87 28.87 28.62 28.72 406.29 Thousand
13 Mar, 2013 29.18 29.38 28.87 28.87 532.65 Thousand
12 Mar, 2013 29.07 29.33 28.92 29.18 503.11 Thousand
11 Mar, 2013 31.36 31.36 29.38 29.43 2.58 Million
08 Mar, 2013 31.87 32.27 31.46 31.56 639.5 Thousand
07 Mar, 2013 31.71 31.71 31.51 31.56 342.87 Thousand
06 Mar, 2013 31.71 31.97 31.51 31.51 625.14 Thousand
05 Mar, 2013 31.87 32.17 31.51 31.61 803.76 Thousand