Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 27.81 27.96 27.15 27.2 793.36 Thousand
30 Apr, 2013 27.1 27.6 26.84 26.99 703.56 Thousand
29 Apr, 2013 27.2 27.2 26.69 26.84 290.67 Thousand
26 Apr, 2013 27.65 28.06 27.05 27.2 1.27 Million
25 Apr, 2013 26.08 27.45 26.08 26.99 1.05 Million
24 Apr, 2013 26.08 26.39 26.08 26.18 398.82 Thousand
23 Apr, 2013 26.39 26.49 25.98 25.98 237.65 Thousand
22 Apr, 2013 26.49 26.74 26.28 26.39 245.99 Thousand
19 Apr, 2013 26.13 26.79 25.88 26.44 452.91 Thousand
18 Apr, 2013 25.83 25.93 25.68 25.83 120.34 Thousand