Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 21.92 22.17 21.77 22.17 154.69 Thousand
11 Jul, 2013 21.62 21.87 21.62 21.87 292.9 Thousand
10 Jul, 2013 20.91 22.28 20.91 21.87 1.88 Million
09 Jul, 2013 20.96 21.01 20.85 20.85 164.32 Thousand
08 Jul, 2013 20.96 21.16 20.91 20.91 159.47 Thousand
05 Jul, 2013 21.21 21.36 20.96 21.21 173.83 Thousand
04 Jul, 2013 21.51 21.62 21.21 21.21 194.56 Thousand
03 Jul, 2013 21.97 21.97 21.31 21.46 274.86 Thousand
02 Jul, 2013 22.02 22.33 21.92 22.02 309.44 Thousand
01 Jul, 2013 21.51 22.38 21.51 22.07 373.17 Thousand