Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 23.44 24.05 23.44 23.65 451.87 Thousand
05 Jun, 2014 23.39 23.65 23.04 23.44 410.65 Thousand
04 Jun, 2014 23.09 23.75 23.09 23.34 414.64 Thousand
03 Jun, 2014 23.65 23.85 22.88 23.09 379.55 Thousand
30 May, 2014 22.53 23.75 22.38 23.75 464.06 Thousand
29 May, 2014 22.73 22.73 22.33 22.48 247.5 Thousand
28 May, 2014 23.14 23.14 22.58 22.68 255.46 Thousand
27 May, 2014 23.29 23.34 22.83 22.83 320 Thousand
26 May, 2014 22.53 23.19 22.53 23.09 621.13 Thousand
23 May, 2014 22.33 22.48 21.97 22.43 339.23 Thousand