Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 24.61 25.22 24.61 25.12 390.78 Thousand
02 Dec, 2016 25.37 25.37 24.56 24.71 1.08 Million
01 Dec, 2016 25.98 26.08 25.32 25.37 1.04 Million
30 Nov, 2016 26.23 26.49 25.37 25.73 898.01 Thousand
29 Nov, 2016 26.23 26.49 25.78 26.23 638.06 Thousand
28 Nov, 2016 26.79 26.99 26.18 26.23 744.82 Thousand
25 Nov, 2016 27.2 27.55 26.74 26.79 1.13 Million
24 Nov, 2016 27.3 27.5 26.59 26.64 869.26 Thousand
23 Nov, 2016 26.69 27.86 26.69 26.89 2.07 Million
22 Nov, 2016 26.69 26.74 26.13 26.28 741.57 Thousand