Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 26.99 27.6 26.74 27.3 829.7 Thousand
13 Oct, 2017 27.2 27.2 26.64 26.64 383.67 Thousand
12 Oct, 2017 27.2 27.2 26.59 26.59 572.16 Thousand
11 Oct, 2017 27.81 27.81 26.74 27.2 1.31 Million
06 Oct, 2017 27.7 27.91 27.1 27.1 1.2 Million
05 Oct, 2017 26.39 27.81 25.88 27.81 3.55 Million
03 Oct, 2017 24.46 26.89 24.46 26.89 3.49 Million
02 Oct, 2017 24.25 24.61 24.0 24.46 747.93 Thousand
29 Sep, 2017 23.39 23.54 23.34 23.34 105.45 Thousand
28 Sep, 2017 23.49 24.25 23.49 23.75 137.98 Thousand