Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 24.15 24.15 23.9 23.95 27.26 Thousand
08 Jan, 2018 24.36 24.36 24.15 24.36 68.01 Thousand
05 Jan, 2018 24.81 24.81 24.2 24.46 93.47 Thousand
04 Jan, 2018 24.25 24.91 24.25 24.46 530.14 Thousand
03 Jan, 2018 24.71 24.71 24.15 24.25 203.7 Thousand
02 Jan, 2018 25.07 25.07 24.46 24.71 297.02 Thousand
29 Dec, 2017 24.91 25.12 24.46 25.12 434.66 Thousand
28 Dec, 2017 23.19 25.47 22.94 25.07 1.86 Million
27 Dec, 2017 22.94 23.19 22.78 23.19 184.63 Thousand
26 Dec, 2017 23.04 23.19 22.83 22.94 152.22 Thousand