Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 24.76 24.76 24.41 24.56 163.11 Thousand
27 Feb, 2018 24.61 25.07 24.36 24.76 737.2 Thousand
26 Feb, 2018 24.25 24.66 24.1 24.61 404.66 Thousand
23 Feb, 2018 23.65 24.2 23.65 24.1 216.69 Thousand
22 Feb, 2018 23.24 23.59 23.04 23.44 169.65 Thousand
21 Feb, 2018 22.53 23.29 22.53 23.24 240.81 Thousand
12 Feb, 2018 22.02 22.94 22.02 22.33 117.97 Thousand
09 Feb, 2018 22.99 22.99 22.99 22.99 -
08 Feb, 2018 22.68 22.99 22.02 22.99 132.1 Thousand
07 Feb, 2018 21.11 22.83 21.11 22.68 142.95 Thousand