Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 22.38 22.38 22.28 22.33 15.06 Thousand
11 Jul, 2018 22.43 22.43 22.12 22.22 13.19 Thousand
10 Jul, 2018 22.48 22.53 22.33 22.43 30.01 Thousand
09 Jul, 2018 22.33 22.63 22.28 22.38 24.65 Thousand
06 Jul, 2018 22.99 23.04 22.33 22.33 30.74 Thousand
05 Jul, 2018 23.14 23.14 22.63 22.63 60.89 Thousand
04 Jul, 2018 23.34 23.34 23.14 23.29 16.96 Thousand
03 Jul, 2018 23.34 23.54 23.14 23.29 119.02 Thousand
02 Jul, 2018 23.24 23.24 23.14 23.14 6814.00
29 Jun, 2018 23.54 23.54 23.24 23.49 42.05 Thousand