Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 68.3 69.62 67.79 67.99 1.99 Million
02 Dec, 2019 69.01 70.02 67.79 68.91 3.47 Million
29 Nov, 2019 69.21 71.14 67.99 67.99 7.29 Million
28 Nov, 2019 67.49 68.5 66.27 67.99 2.03 Million
27 Nov, 2019 67.99 68.6 67.38 67.38 2.08 Million
26 Nov, 2019 68.3 69.11 67.69 67.89 2.06 Million
25 Nov, 2019 66.98 69.01 66.57 67.99 2.89 Million
22 Nov, 2019 66.98 67.89 66.98 66.98 1.77 Million
21 Nov, 2019 65.05 68.2 64.44 67.49 4.64 Million
20 Nov, 2019 70.53 70.84 64.75 66.47 12.07 Million