Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 65.5 65.5 63.5 64.9 477.69 Thousand
19 Apr, 2022 64.1 65.5 63.9 63.9 399.11 Thousand
18 Apr, 2022 65.9 65.9 63.4 64.0 732.21 Thousand
15 Apr, 2022 64.4 66.0 63.5 65.0 1.84 Million
14 Apr, 2022 63.0 64.5 62.1 64.5 1.26 Million
13 Apr, 2022 61.2 62.2 60.5 61.9 797.45 Thousand
12 Apr, 2022 60.6 61.3 59.7 60.2 678.42 Thousand
11 Apr, 2022 64.5 64.5 59.7 60.3 1.92 Million
08 Apr, 2022 61.0 61.4 59.7 61.2 1.08 Million
07 Apr, 2022 60.5 61.8 60.0 60.1 933.38 Thousand