Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 39.0 39.0 38.45 38.55 23 Thousand
26 Dec, 2018 38.15 38.5 38.15 38.3 45 Thousand
25 Dec, 2018 38.15 38.5 38.15 38.5 59.38 Thousand
24 Dec, 2018 38.4 38.65 38.25 38.5 34.07 Thousand
21 Dec, 2018 38.45 38.45 38.3 38.45 32 Thousand
20 Dec, 2018 38.65 39.0 38.45 38.45 34.01 Thousand
19 Dec, 2018 38.5 38.75 38.35 38.7 16 Thousand
18 Dec, 2018 38.4 38.55 38.4 38.45 36 Thousand
17 Dec, 2018 38.65 38.7 38.55 38.55 44 Thousand
14 Dec, 2018 39.2 39.35 38.65 38.65 61.2 Thousand