Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 49.4 49.4 49.2 49.2 93.08 Thousand
08 Apr, 2019 49.0 49.4 49.0 49.2 178.31 Thousand
03 Apr, 2019 48.5 48.8 48.3 48.75 136.12 Thousand
02 Apr, 2019 48.45 48.55 48.25 48.3 129.11 Thousand
01 Apr, 2019 48.95 48.95 48.4 48.45 128.11 Thousand
29 Mar, 2019 49.2 49.5 48.0 48.55 195.03 Thousand
28 Mar, 2019 48.5 48.9 48.4 48.9 168.14 Thousand
27 Mar, 2019 48.9 49.0 48.25 48.55 137.2 Thousand
26 Mar, 2019 47.9 48.5 47.8 48.5 290.24 Thousand
25 Mar, 2019 47.85 48.0 46.5 47.8 149.03 Thousand