Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 33.32 33.32 32.35 32.83 44.52 Thousand
21 Mar, 2008 33.32 33.32 32.64 32.64 25.88 Thousand
20 Mar, 2008 32.64 33.32 32.64 32.74 10.35 Thousand
19 Mar, 2008 33.27 33.32 32.83 33.32 9320.00
18 Mar, 2008 32.83 32.83 32.64 32.64 2071.00
17 Mar, 2008 33.32 33.32 33.12 33.12 4142.00
14 Mar, 2008 32.35 33.32 32.35 33.32 6213.00
13 Mar, 2008 33.9 33.9 33.9 33.9 2071.00
12 Mar, 2008 34.09 34.14 33.32 33.8 50.74 Thousand
11 Mar, 2008 33.99 34.38 33.8 33.8 9320.00