Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 36.07 36.21 35.39 35.44 64.2 Thousand
06 May, 2008 35.34 35.97 35.25 35.54 74.55 Thousand
05 May, 2008 37.18 37.18 34.86 35.73 148.07 Thousand
02 May, 2008 36.99 37.66 36.99 37.28 67.3 Thousand
30 Apr, 2008 37.66 37.66 36.89 37.52 66.27 Thousand
29 Apr, 2008 38.24 38.24 37.28 37.66 88.01 Thousand
28 Apr, 2008 37.66 39.59 37.66 38.39 161.54 Thousand
25 Apr, 2008 36.89 38.44 36.79 37.37 160.5 Thousand
24 Apr, 2008 38.63 38.63 36.79 36.89 175 Thousand
23 Apr, 2008 39.59 39.59 38.24 38.63 201.92 Thousand