Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 17.25 17.25 16.85 16.85 145.5 Thousand
22 Oct, 2012 16.6 17.65 16.6 17.25 40.1 Thousand
19 Oct, 2012 17.9 18.0 17.75 17.75 87.5 Thousand
18 Oct, 2012 17.85 18.3 17.85 17.9 89.25 Thousand
17 Oct, 2012 18.2 18.3 18.0 18.0 84.9 Thousand
16 Oct, 2012 18.0 18.2 17.8 17.9 103.34 Thousand
15 Oct, 2012 18.2 18.3 17.6 17.8 167 Thousand
12 Oct, 2012 18.0 18.7 18.0 18.2 209.75 Thousand
11 Oct, 2012 18.45 18.7 18.45 18.45 436.61 Thousand
09 Oct, 2012 20.0 20.25 19.8 19.8 143.34 Thousand