Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 17.8 18.1 17.6 18.0 409.32 Thousand
03 Dec, 2012 17.6 18.0 17.45 17.7 261 Thousand
30 Nov, 2012 17.7 17.9 17.4 17.4 248.14 Thousand
29 Nov, 2012 17.15 18.05 17.0 17.6 741.14 Thousand
28 Nov, 2012 17.0 17.15 16.95 17.0 79.87 Thousand
27 Nov, 2012 16.8 17.15 16.6 17.0 151.03 Thousand
26 Nov, 2012 17.2 17.2 16.7 16.8 144.15 Thousand
23 Nov, 2012 16.4 17.1 16.4 16.7 144.34 Thousand
22 Nov, 2012 16.35 16.7 16.3 16.3 69.83 Thousand
21 Nov, 2012 16.1 16.9 16.1 16.25 145 Thousand