Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 52.8 53.1 52.6 52.7 183.07 Thousand
18 Jan, 2021 52.6 52.9 51.6 52.6 244.46 Thousand
15 Jan, 2021 53.5 53.5 52.5 52.9 285.24 Thousand
14 Jan, 2021 52.5 53.2 52.5 53.0 196.81 Thousand
13 Jan, 2021 52.5 52.9 52.4 52.4 246.09 Thousand
12 Jan, 2021 52.2 52.6 52.1 52.2 343.13 Thousand
11 Jan, 2021 53.1 53.2 52.0 52.1 1.02 Million
08 Jan, 2021 54.6 54.7 53.5 53.9 296.52 Thousand
07 Jan, 2021 54.4 54.7 54.1 54.5 258.01 Thousand
06 Jan, 2021 55.8 56.0 54.1 54.2 498.37 Thousand